SDAX P-IN.
14.661,02- -0,05 % (-6,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:59
14.661,02
-0,05 %
(-6,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,560 10:50 |
5,510 5,520 |
+0,72 % 0,04 |
5,560 5,490 |
131,48 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,200 10:57 |
17,160 17,150 |
+0,29 % 0,05 |
17,440 17,160 |
3,43 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 10:54 |
53,70 53,80 |
-1,86 % -1,00 |
54,60 52,80 |
1,79 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-0,19 % -0,05 |
25,750 25,650 |
537 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,640 10:54 |
5,675 5,665 |
-0,44 % -0,03 |
5,720 5,640 |
19,49 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,700 10:56 |
20,980 20,940 |
-1,15 % -0,24 |
21,200 20,560 |
16,02 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 10:56 |
33,040 32,980 |
+0,06 % 0,02 |
33,100 32,880 |
8,89 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 10:56 |
45,720 45,580 |
-1,62 % -0,74 |
45,720 44,540 |
2,69 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,60 10:52 |
77,50 78,10 |
+1,92 % 1,50 |
80,10 77,50 |
10,95 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 10:49 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 65,90 |
1,95 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,250 10:57 |
43,500 44,150 |
-2,04 % -0,90 |
43,900 43,250 |
15,38 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,625 10:58 |
12,635 12,575 |
+0,40 % 0,05 |
12,670 12,510 |
16,96 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 10:22 |
25,100 24,950 |
-0,80 % -0,20 |
25,100 24,750 |
1,16 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 10:29 |
11,780 11,700 |
-0,60 % -0,07 |
11,780 11,550 |
2,96 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,950 10:48 |
26,550 26,600 |
+1,32 % 0,35 |
27,050 26,550 |
58,31 Tsd. |