SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
+1,90 % 0,11 |
5,720 5,585 |
328,56 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 22.07.24 |
19,000 18,870 |
+1,48 % 0,28 |
19,270 18,890 |
87,31 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 22.07.24 |
49,150 49,650 |
-1,31 % -0,65 |
49,950 48,800 |
5,24 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 22.07.24 |
24,600 24,750 |
-1,21 % -0,30 |
25,000 24,450 |
19,09 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
+0,36 % 0,02 |
5,580 5,485 |
107,76 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,960 22.07.24 |
20,620 20,700 |
+1,26 % 0,26 |
21,080 20,620 |
52,96 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
+0,81 % 0,26 |
32,480 32,140 |
51,59 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
+1,17 % 0,52 |
45,760 44,500 |
31,27 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 22.07.24 |
78,30 77,60 |
+3,35 % 2,60 |
80,30 78,30 |
9,52 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 22.07.24 |
65,50 65,20 |
+0,31 % 0,20 |
65,90 65,00 |
2,87 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
+0,36 % 0,15 |
42,400 42,000 |
22,64 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 22.07.24 |
12,815 12,835 |
+3,12 % 0,40 |
13,245 12,815 |
200,63 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 22.07.24 |
24,150 24,000 |
+1,04 % 0,25 |
24,450 24,000 |
24,32 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
-0,97 % -0,11 |
11,460 11,190 |
33,14 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 22.07.24 |
28,300 28,050 |
+0,36 % 0,10 |
28,550 28,050 |
64,06 Tsd. |