SDAX P-IN.
14.547,16- +1,32 % (+189,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:52
14.547,16
+1,32 %
(+189,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,690 13:45 |
5,585 5,530 |
+2,89 % 0,16 |
5,720 5,585 |
203,80 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,200 13:51 |
19,000 18,870 |
+1,75 % 0,33 |
19,270 18,890 |
18,90 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-0,50 % -0,25 |
49,950 49,150 |
1,43 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
8,33 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 13:49 |
5,485 5,480 |
+1,46 % 0,08 |
5,580 5,485 |
38,67 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,980 13:45 |
20,620 20,700 |
+1,35 % 0,28 |
21,040 20,620 |
9,28 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:35 |
32,240 32,080 |
+0,75 % 0,24 |
32,460 32,140 |
14,31 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 13:45 |
44,920 44,560 |
+0,72 % 0,32 |
45,120 44,500 |
5,88 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,30 13:47 |
78,30 77,60 |
+3,48 % 2,70 |
80,30 78,30 |
1,03 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+0,77 % 0,50 |
65,80 65,00 |
770 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 13:38 |
42,300 42,100 |
+0,24 % 0,10 |
42,400 42,000 |
5,39 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,085 13:50 |
12,815 12,835 |
+1,95 % 0,25 |
13,085 12,815 |
46,95 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 13:40 |
24,150 24,000 |
+0,42 % 0,10 |
24,200 24,000 |
8,05 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
+0,53 % 0,06 |
11,460 11,360 |
1,30 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:50 |
28,300 28,050 |
+1,43 % 0,40 |
28,550 28,100 |
23,11 Tsd. |