SDAX P-IN.
14.430,38- +0,53 % (+76,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:08
14.430,38
+0,53 %
(+76,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 14:06 |
5,735 6,085 |
+8,14 % 0,43 |
6,180 4,932 |
55,37 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:31 |
17,660 17,610 |
-9,81 % -1,96 |
20,000 17,080 |
23,17 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:07 |
48,400 48,750 |
-4,71 % -2,40 |
51,900 48,600 |
7,58 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 14:05 |
25,250 25,150 |
-8,91 % -2,50 |
28,650 25,150 |
15,19 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 14:03 |
5,335 5,305 |
-12,20 % -0,74 |
6,025 5,055 |
48,33 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
-14,41 % -3,40 |
24,120 19,800 |
69,12 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:53 |
34,020 33,780 |
-21,19 % -9,18 |
43,320 32,920 |
193,80 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,980 13:43 |
45,500 44,980 |
-1,03 % -0,48 |
48,880 44,040 |
50,10 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 13:57 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 13:50 |
63,00 62,30 |
-12,50 % -9,00 |
72,00 62,10 |
11,26 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,500 14:07 |
42,500 42,400 |
-3,41 % -1,50 |
44,000 42,400 |
23,34 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 14:03 |
12,920 12,965 |
-7,14 % -1,00 |
14,300 12,965 |
56,81 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-8,96 % -2,45 |
28,000 24,650 |
15,49 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 13:43 |
10,850 10,810 |
-5,75 % -0,66 |
11,490 10,480 |
23,99 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:49 |
22,300 20,950 |
+11,96 % 2,50 |
21,000 20,150 |
31,67 Mio. |