SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,420 23.07.24 |
5,665 5,635 |
-8,91 % -0,53 |
6,180 5,420 |
103,16 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,100 23.07.24 |
19,040 19,150 |
+5,52 % 1,00 |
19,150 16,900 |
30,57 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 23.07.24 |
50,000 49,000 |
-2,51 % -1,25 |
53,900 48,400 |
11,96 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 23.07.24 |
24,600 24,450 |
-12,21 % -3,40 |
27,850 24,450 |
15,78 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 23.07.24 |
5,530 5,500 |
+2,12 % 0,12 |
5,735 5,055 |
30,25 Mio. | |
DUERR AG O.N. DE0005565204 |
20,680 23.07.24 |
21,020 20,960 |
-0,10 % -0,02 |
21,140 19,800 |
50,02 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 23.07.24 |
32,380 32,340 |
-4,56 % -1,54 |
34,540 32,080 |
71,05 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 23.07.24 |
45,120 45,080 |
-1,84 % -0,84 |
49,660 44,480 |
43,47 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 23.07.24 |
79,60 80,20 |
+0,90 % 0,70 |
81,60 73,00 |
24,67 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,60 23.07.24 |
65,90 65,40 |
-4,30 % -2,90 |
67,50 62,10 |
10,27 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 23.07.24 |
42,300 42,250 |
-3,58 % -1,55 |
44,150 41,650 |
35,89 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 23.07.24 |
13,345 13,235 |
-1,92 % -0,26 |
13,520 12,470 |
54,15 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 23.07.24 |
24,400 24,250 |
-4,56 % -1,15 |
26,000 24,000 |
16,55 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
+3,26 % 0,35 |
11,750 10,500 |
17,51 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
+33,33 % 7,00 |
28,200 20,600 |
47,85 Mio. |