SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,665 16:45 |
5,585 5,530 |
-17,30 % -1,19 |
8,290 3,020 |
1,58 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,050 16:46 |
19,000 18,870 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-35,78 % -27,25 |
77,850 38,800 |
692,17 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:02 |
24,600 24,750 |
-32,42 % -11,80 |
40,500 20,900 |
352,57 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
-33,87 % -2,83 |
12,240 3,744 |
3,05 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,940 16:49 |
20,620 20,700 |
-39,55 % -13,70 |
44,000 18,940 |
2,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
-17,90 % -7,06 |
43,320 23,320 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
-58,75 % -64,10 |
137,400 29,140 |
2,83 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
+111,39 % 42,05 |
91,50 32,65 |
997,62 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:35 |
65,50 65,20 |
+13,57 % 7,80 |
101,40 54,20 |
843,66 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-35,25 % -23,00 |
65,600 27,860 |
1,62 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,170 16:44 |
12,815 12,835 |
-48,35 % -12,33 |
25,750 5,690 |
4,98 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-9,50 % -2,55 |
48,250 23,680 |
1,52 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,260 16:26 |
11,360 11,300 |
-49,91 % -11,22 |
23,960 6,160 |
2,81 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:30 |
28,300 28,050 |
-19,87 % -6,98 |
38,480 18,320 |
908,90 Mio. |