SDAX P-IN.
13.845,26- -2,25 % (-318,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:34
13.845,26
-2,25 %
(-318,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,035 13:34 |
5,265 5,315 |
-5,27 % -0,28 |
5,265 5,015 |
307,69 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,140 13:32 |
18,940 19,060 |
-4,83 % -0,92 |
18,940 18,120 |
39,44 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
47,650 13:21 |
49,850 49,200 |
-3,15 % -1,55 |
49,850 47,200 |
5,82 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,000 13:29 |
24,350 24,550 |
-2,24 % -0,55 |
24,400 24,000 |
12,39 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,050 13:33 |
5,210 5,275 |
-4,27 % -0,23 |
5,265 5,045 |
170,82 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,830 13:33 |
20,100 20,240 |
-2,03 % -0,41 |
20,100 19,670 |
32,98 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 13:34 |
32,620 32,860 |
-1,46 % -0,48 |
32,660 32,340 |
36,96 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,760 13:28 |
44,300 44,540 |
-4,00 % -1,78 |
44,400 41,300 |
39,77 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,80 13:24 |
74,50 76,10 |
-4,34 % -3,30 |
74,60 71,80 |
10,35 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,00 13:14 |
64,90 64,90 |
+0,15 % 0,10 |
65,20 64,70 |
1,02 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,450 13:31 |
41,550 41,800 |
-0,84 % -0,35 |
41,750 41,400 |
13,76 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 13:33 |
12,870 13,005 |
-4,88 % -0,64 |
13,000 12,080 |
185,33 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,650 13:33 |
23,850 23,950 |
-1,25 % -0,30 |
23,850 23,600 |
8,93 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 13:11 |
10,940 10,990 |
-1,73 % -0,19 |
10,940 10,680 |
12,45 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,250 13:26 |
27,550 27,700 |
-1,62 % -0,45 |
27,800 26,850 |
32,67 Tsd. |