SDAX P-IN.
14.393,98- +0,28 % (+40,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:12
14.393,98
+0,28 %
(+40,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,695 09:12 |
5,735 6,085 |
-6,41 % -0,39 |
5,790 5,680 |
472,27 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,530 09:09 |
17,660 17,610 |
-0,45 % -0,08 |
17,760 17,410 |
2,73 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
- - |
50,400 48,750 |
9,37 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 09:07 |
25,250 25,150 |
+0,60 % 0,15 |
25,300 25,250 |
141 | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,310 09:09 |
5,335 5,305 |
+0,09 % 0,01 |
5,335 5,310 |
5,17 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+1,26 % 0,25 |
20,100 20,000 |
1,46 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
+0,71 % 0,24 |
34,020 33,940 |
472 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,240 09:11 |
45,500 44,980 |
+0,58 % 0,26 |
45,500 45,060 |
4,24 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
+0,00 % 0,00 |
74,20 73,50 |
335 | |
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 63,00 |
88 | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
+0,59 % 0,25 |
42,650 42,500 |
443 | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 09:02 |
12,920 12,965 |
-0,04 % -0,01 |
12,960 12,900 |
4,76 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
+0,61 % 0,15 |
24,850 24,850 |
1,45 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
22,350 09:11 |
22,300 20,950 |
+6,68 % 1,40 |
22,450 22,150 |
30,57 Tsd. |