SDAX P-IN.
14.404,45- +0,35 % (+50,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:26
14.404,45
+0,35 %
(+50,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,665 09:24 |
5,735 6,085 |
-6,90 % -0,42 |
5,790 5,635 |
625,08 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,700 09:25 |
17,660 17,610 |
+0,51 % 0,09 |
17,760 17,410 |
3,38 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-0,72 % -0,35 |
48,400 48,400 |
40 | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
+1,39 % 0,35 |
25,500 25,250 |
678 | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 09:24 |
5,335 5,305 |
-0,19 % -0,01 |
5,335 5,270 |
17,20 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+1,26 % 0,25 |
20,100 20,000 |
1,46 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 09:22 |
34,020 33,780 |
+1,12 % 0,38 |
34,200 33,940 |
13,93 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 09:25 |
45,500 44,980 |
+0,44 % 0,20 |
45,500 45,060 |
4,40 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
+0,00 % 0,00 |
74,20 73,50 |
335 | |
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 63,00 |
88 | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
+0,59 % 0,25 |
42,650 42,500 |
447 | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:24 |
12,920 12,965 |
+0,27 % 0,04 |
13,020 12,900 |
7,92 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
+0,61 % 0,15 |
24,850 24,850 |
1,45 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
23,000 09:25 |
22,300 20,950 |
+9,79 % 2,05 |
23,000 22,150 |
51,94 Tsd. |