SDAX P-IN.
14.418,02- +0,45 % (+64,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:38
14.418,02
+0,45 %
(+64,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,640 09:38 |
5,735 6,085 |
-7,31 % -0,45 |
5,790 5,625 |
681,18 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,840 09:35 |
17,660 17,610 |
+1,31 % 0,23 |
17,840 17,410 |
3,98 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-0,72 % -0,35 |
48,400 48,400 |
40 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
+1,39 % 0,35 |
25,500 25,250 |
678 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 09:29 |
5,335 5,305 |
-0,47 % -0,03 |
5,335 5,270 |
17,34 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+1,26 % 0,25 |
20,100 20,000 |
1,46 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 09:29 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
13,97 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 09:37 |
45,500 44,980 |
+0,71 % 0,32 |
45,500 45,060 |
4,88 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 09:28 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
397 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,60 09:30 |
63,00 62,30 |
+0,48 % 0,30 |
63,00 62,60 |
89 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
+0,59 % 0,25 |
42,650 42,500 |
447 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,060 09:31 |
12,920 12,965 |
+0,73 % 0,10 |
13,060 12,900 |
9,65 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:36 |
24,850 24,700 |
+0,61 % 0,15 |
24,850 24,700 |
2,75 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,050 09:38 |
22,300 20,950 |
+10,02 % 2,10 |
23,200 22,150 |
76,80 Tsd. |