SDAX P-IN.
14.478,10- +0,87 % (+124,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:12
14.478,10
+0,87 %
(+124,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,740 16:10 |
5,735 6,085 |
-5,67 % -0,35 |
5,790 5,600 |
2,09 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,060 16:11 |
17,660 17,610 |
+2,56 % 0,45 |
18,250 17,410 |
38,91 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,65 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
+1,19 % 0,30 |
25,800 25,250 |
13,31 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 16:09 |
5,335 5,305 |
+1,41 % 0,08 |
5,380 5,270 |
102,85 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,340 16:12 |
20,000 19,850 |
+2,47 % 0,49 |
20,380 19,980 |
19,49 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,360 16:11 |
34,020 33,780 |
+1,72 % 0,58 |
34,380 33,940 |
46,15 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
+1,47 % 0,66 |
46,020 45,060 |
12,15 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,80 16:10 |
73,50 73,50 |
+0,41 % 0,30 |
75,10 73,50 |
3,66 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
+0,96 % 0,60 |
63,00 62,40 |
511 | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:03 |
42,500 42,400 |
+0,71 % 0,30 |
42,900 42,400 |
13,84 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 16:09 |
12,920 12,965 |
+0,42 % 0,06 |
13,060 12,885 |
65,05 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
+1,01 % 0,25 |
25,000 24,700 |
18,53 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,880 16:11 |
10,850 10,810 |
+0,65 % 0,07 |
10,880 10,780 |
21,73 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,350 16:12 |
22,300 20,950 |
+16,23 % 3,40 |
24,350 22,150 |
198,81 Tsd. |