SDAX P-IN.
14.289,41- -1,52 % (-221,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:38
14.289,41
-1,52 %
(-221,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,455 16:38 |
5,665 5,635 |
-3,19 % -0,18 |
5,665 5,400 |
318,27 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,010 16:39 |
19,040 19,150 |
-0,73 % -0,14 |
19,270 18,930 |
15,66 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-1,02 % -0,50 |
50,000 48,300 |
2,83 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,400 16:38 |
24,600 24,450 |
-0,20 % -0,05 |
24,600 24,400 |
14,70 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 16:29 |
5,530 5,500 |
+1,18 % 0,07 |
5,620 5,525 |
73,43 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,700 16:35 |
21,020 20,960 |
-1,24 % -0,26 |
21,100 20,500 |
13,77 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:39 |
32,380 32,340 |
-0,80 % -0,26 |
32,460 31,960 |
40,99 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,740 16:35 |
45,120 45,080 |
-0,75 % -0,34 |
45,320 44,500 |
12,00 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:36 |
79,60 80,20 |
-3,87 % -3,10 |
79,60 76,90 |
8,33 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:36 |
65,90 65,40 |
-1,83 % -1,20 |
65,90 64,20 |
1,06 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 16:38 |
42,300 42,250 |
-0,95 % -0,40 |
42,300 41,750 |
10,89 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,130 16:39 |
13,345 13,235 |
-0,79 % -0,11 |
13,465 13,025 |
354,89 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 16:31 |
24,400 24,250 |
-0,21 % -0,05 |
24,400 24,050 |
11,29 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 16:34 |
11,060 11,190 |
-0,71 % -0,08 |
11,250 11,060 |
10,79 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,700 16:39 |
28,000 28,150 |
-1,60 % -0,45 |
28,500 27,550 |
48,31 Tsd. |