SDAX P-IN.
13.668,85- +0,87 % (+117,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:33
13.668,85
+0,87 %
(+117,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,550 13:32 |
4,500 4,598 |
-1,04 % -0,05 |
4,652 4,500 |
124,68 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,070 13:21 |
17,800 17,800 |
+1,52 % 0,27 |
18,260 17,800 |
48,52 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,700 13:03 |
45,000 45,400 |
+0,66 % 0,30 |
45,950 45,000 |
3,20 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 13:00 |
24,350 24,550 |
+2,85 % 0,70 |
25,300 24,350 |
6,63 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,900 13:02 |
5,020 5,000 |
-2,00 % -0,10 |
5,055 4,900 |
26,82 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 13:33 |
20,920 20,840 |
-2,30 % -0,48 |
21,000 20,300 |
42,43 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,960 13:32 |
32,900 32,880 |
+0,24 % 0,08 |
33,240 32,900 |
8,45 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,280 13:31 |
41,900 40,520 |
+1,88 % 0,76 |
43,260 41,160 |
25,63 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,90 13:17 |
72,90 72,40 |
+0,69 % 0,50 |
73,10 72,00 |
380 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,50 13:23 |
59,80 59,80 |
-0,50 % -0,30 |
59,80 58,20 |
3,21 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,200 13:17 |
39,800 39,950 |
+0,63 % 0,25 |
40,300 39,700 |
2,90 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,270 13:18 |
12,150 12,140 |
+1,07 % 0,13 |
12,390 12,105 |
31,16 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,300 13:31 |
21,650 21,500 |
-0,93 % -0,20 |
21,750 21,200 |
19,34 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 13:17 |
11,240 11,110 |
+4,41 % 0,49 |
11,670 11,150 |
26,47 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,500 13:32 |
26,250 26,250 |
+0,95 % 0,25 |
26,850 26,100 |
19,59 Tsd. |