SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,215 17:35 |
5,265 5,315 |
-10,55 % -0,62 |
6,180 5,315 |
89,95 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,840 17:35 |
18,940 19,060 |
+7,35 % 1,29 |
19,150 16,900 |
31,07 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,200 17:44 |
49,850 49,200 |
-1,73 % -0,85 |
53,900 48,400 |
11,96 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,300 17:35 |
24,350 24,550 |
-12,27 % -3,40 |
27,700 24,450 |
15,96 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,200 17:43 |
5,210 5,275 |
-1,23 % -0,07 |
5,735 5,055 |
31,08 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,100 20,240 |
-0,20 % -0,04 |
21,140 19,800 |
48,10 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 17:40 |
32,620 32,860 |
-1,38 % -0,46 |
34,540 32,080 |
73,49 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,460 17:35 |
44,300 44,540 |
-13,13 % -6,42 |
49,660 44,480 |
42,71 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,80 17:35 |
74,50 76,10 |
-5,77 % -4,40 |
81,60 73,00 |
24,46 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,50 17:35 |
64,90 64,90 |
-0,61 % -0,40 |
66,70 62,10 |
10,16 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 17:35 |
41,550 41,800 |
-4,90 % -2,15 |
44,150 41,650 |
35,36 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,680 17:38 |
12,870 13,005 |
-3,87 % -0,51 |
13,270 12,470 |
57,71 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,100 17:35 |
23,850 23,950 |
-5,30 % -1,35 |
26,000 23,950 |
16,46 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,900 17:35 |
10,940 10,990 |
+3,12 % 0,33 |
11,750 10,500 |
18,40 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,750 17:35 |
27,550 27,700 |
+32,14 % 6,75 |
28,200 20,600 |
47,67 Mio. |