SDAX P-IN.
14.543,79- +0,41 % (+58,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:03
14.543,79
+0,41 %
(+58,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,740 17:02 |
5,720 5,710 |
+10,92 % 0,57 |
6,180 4,932 |
69,33 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,850 16:54 |
18,050 17,980 |
-10,75 % -2,15 |
20,000 17,080 |
23,75 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,100 16:34 |
48,550 48,400 |
-3,47 % -1,80 |
51,900 48,400 |
7,52 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 16:44 |
25,700 25,600 |
-9,07 % -2,55 |
28,650 25,150 |
15,27 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 16:48 |
5,515 5,585 |
-8,61 % -0,52 |
5,980 5,055 |
47,41 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,300 17:00 |
20,540 20,340 |
-15,84 % -3,82 |
24,120 19,800 |
69,57 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 17:02 |
34,400 34,400 |
-18,47 % -7,82 |
43,040 32,920 |
176,70 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,100 16:59 |
45,960 45,580 |
-4,04 % -1,94 |
48,880 44,040 |
49,36 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 16:48 |
73,60 73,00 |
-15,90 % -13,80 |
89,90 73,00 |
29,25 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,50 17:02 |
63,50 63,10 |
-11,81 % -8,50 |
72,00 62,10 |
11,20 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 16:56 |
42,700 42,650 |
-3,75 % -1,65 |
43,950 42,400 |
24,17 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,920 17:01 |
13,015 12,935 |
-7,94 % -1,12 |
14,300 12,935 |
55,02 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:54 |
24,900 24,900 |
-9,84 % -2,70 |
28,000 24,650 |
15,93 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 16:49 |
10,980 11,030 |
-4,79 % -0,55 |
11,490 10,480 |
24,32 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,700 16:46 |
24,450 24,500 |
+17,62 % 3,70 |
24,500 20,150 |
37,39 Mio. |