SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,555 17:28 |
5,600 5,625 |
-1,42 % -0,08 |
5,675 5,625 |
9,34 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,950 17:28 |
19,050 18,940 |
+9,86 % 1,70 |
18,940 17,000 |
12,08 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 17:29 |
49,75 50,10 |
-6,49 % -3,45 |
53,20 50,00 |
2,33 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 17:19 |
24,400 24,550 |
-3,66 % -0,95 |
26,000 24,550 |
4,68 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,485 17:29 |
5,675 5,735 |
-1,61 % -0,09 |
5,735 5,540 |
4,65 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,480 17:29 |
20,780 20,920 |
-3,12 % -0,66 |
21,140 20,560 |
12,12 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
31,940 17:29 |
32,460 32,700 |
-3,50 % -1,16 |
33,100 32,700 |
14,60 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:28 |
45,240 45,540 |
-1,98 % -0,90 |
49,660 44,480 |
16,56 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:27 |
77,50 77,10 |
-4,91 % -4,00 |
81,60 77,10 |
6,79 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 17:29 |
65,40 65,40 |
-1,21 % -0,80 |
66,10 65,00 |
2,98 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-1,75 % -0,75 |
42,950 42,300 |
10,79 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:29 |
12,860 12,875 |
+1,26 % 0,16 |
12,880 12,580 |
7,91 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:29 |
24,400 24,550 |
-4,00 % -1,00 |
25,100 24,550 |
3,57 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,330 17:22 |
11,150 11,220 |
-3,57 % -0,42 |
11,750 11,220 |
3,55 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:28 |
28,400 28,200 |
+4,66 % 1,25 |
28,200 26,800 |
11,80 Mio. |