SDAX P-IN.
13.796,57- -1,04 % (-144,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 17:50
13.796,57
-1,04 %
(-144,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,660 20.08.24 |
4,732 4,710 |
+1,88 % 0,09 |
4,710 4,528 |
8,49 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,200 20.08.24 |
20,400 20,400 |
+11,97 % 2,16 |
20,400 18,040 |
8,42 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 20.08.24 |
45,550 45,900 |
-0,55 % -0,25 |
46,500 45,600 |
1,30 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 20.08.24 |
25,800 25,900 |
+2,80 % 0,70 |
25,900 25,000 |
1,49 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,864 20.08.24 |
4,948 4,952 |
-2,56 % -0,13 |
4,992 4,754 |
5,26 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,440 20.08.24 |
19,800 19,680 |
+1,20 % 0,23 |
19,680 19,210 |
7,33 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 20.08.24 |
34,460 34,420 |
+2,35 % 0,78 |
34,420 33,220 |
8,77 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,280 20.08.24 |
43,180 43,180 |
+1,45 % 0,62 |
43,500 42,460 |
3,14 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,00 20.08.24 |
77,90 76,70 |
+6,04 % 4,50 |
77,30 74,50 |
2,68 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,40 20.08.24 |
57,40 57,20 |
-3,26 % -1,90 |
58,30 56,70 |
1,83 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,700 20.08.24 |
41,100 41,100 |
+0,87 % 0,35 |
41,100 40,350 |
3,08 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,125 20.08.24 |
12,975 12,990 |
+6,19 % 0,77 |
12,990 12,360 |
5,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,100 20.08.24 |
21,150 21,050 |
+1,44 % 0,30 |
21,150 20,750 |
2,73 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,720 20.08.24 |
11,800 11,800 |
-0,34 % -0,04 |
11,800 11,600 |
4,47 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,000 20.08.24 |
26,650 26,450 |
+1,56 % 0,40 |
26,450 25,600 |
5,42 Mio. |