SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,085 17:43 |
6,230 6,180 |
+4,37 % 0,26 |
6,180 5,570 |
20,23 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,610 17:35 |
17,350 17,330 |
+0,34 % 0,06 |
17,550 17,080 |
5,78 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 17:35 |
50,400 49,950 |
-0,61 % -0,30 |
49,950 48,800 |
1,28 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 17:35 |
25,500 25,400 |
-9,21 % -2,55 |
27,700 25,200 |
6,11 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 17:35 |
5,160 5,155 |
+0,76 % 0,04 |
5,265 5,055 |
8,43 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,850 17:35 |
19,910 19,910 |
-1,73 % -0,35 |
20,200 19,800 |
13,55 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 17:35 |
33,520 33,580 |
+1,02 % 0,34 |
33,620 33,140 |
15,84 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 17:36 |
45,800 46,020 |
-7,98 % -3,90 |
48,880 45,860 |
14,88 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:35 |
72,60 73,60 |
-3,54 % -2,70 |
76,90 73,60 |
6,14 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,30 17:35 |
61,70 62,10 |
-5,46 % -3,60 |
65,90 62,10 |
2,80 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
43,700 43,850 |
-3,42 % -1,50 |
43,900 42,900 |
6,13 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 17:44 |
13,280 13,270 |
-1,71 % -0,23 |
13,270 13,140 |
16,40 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
24,500 24,650 |
-2,95 % -0,75 |
26,000 24,650 |
3,66 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 17:35 |
10,850 10,790 |
+2,27 % 0,24 |
10,800 10,500 |
4,95 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,850 20,950 |
-0,24 % -0,05 |
21,000 20,600 |
4,59 Mio. |