SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,315 17:35 |
5,385 5,420 |
-6,01 % -0,34 |
5,655 5,420 |
9,25 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,060 17:35 |
19,070 19,100 |
+6,42 % 1,15 |
19,150 17,910 |
12,08 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,200 17:42 |
49,050 48,600 |
-1,60 % -0,80 |
50,100 48,600 |
1,51 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,450 24,450 |
-3,91 % -1,00 |
25,550 24,450 |
5,29 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 17:35 |
5,505 5,545 |
-6,72 % -0,38 |
5,735 5,480 |
4,03 Mio. | |
DUERR AG O.N. DE0005565204 |
20,240 17:35 |
20,460 20,680 |
-2,79 % -0,58 |
20,960 20,680 |
8,35 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,860 17:35 |
32,040 32,200 |
-0,12 % -0,04 |
32,900 32,080 |
11,91 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,540 17:35 |
44,600 44,760 |
-3,34 % -1,54 |
46,080 44,560 |
11,23 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 17:35 |
77,40 78,20 |
-6,74 % -5,50 |
81,60 77,10 |
5,90 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,90 17:35 |
65,10 64,60 |
-0,46 % -0,30 |
65,40 64,60 |
1,43 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 17:35 |
42,000 41,750 |
-2,22 % -0,95 |
42,750 41,750 |
7,85 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 17:44 |
13,230 13,260 |
+0,97 % 0,13 |
13,260 12,835 |
14,23 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,950 17:35 |
23,850 24,050 |
-3,04 % -0,75 |
24,700 24,000 |
4,39 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
11,010 11,100 |
-2,48 % -0,28 |
11,300 11,100 |
3,04 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,700 17:35 |
27,050 28,000 |
-0,36 % -0,10 |
28,200 27,800 |
9,66 Mio. |