SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,275 17:35 |
5,245 5,215 |
-4,61 % -0,26 |
5,635 5,215 |
11,25 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,250 17:35 |
18,550 18,840 |
+2,01 % 0,38 |
19,150 18,840 |
6,01 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 17:35 |
48,150 48,200 |
-2,72 % -1,35 |
49,650 48,200 |
1,92 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:35 |
24,250 24,300 |
-1,01 % -0,25 |
24,750 24,300 |
2,41 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 17:43 |
5,200 5,200 |
-3,56 % -0,20 |
5,545 5,200 |
5,71 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,140 20,160 |
-2,61 % -0,54 |
20,960 20,160 |
7,63 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 17:35 |
33,100 32,980 |
+5,17 % 1,66 |
32,980 32,080 |
16,01 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 17:35 |
42,720 42,460 |
-2,69 % -1,20 |
45,080 42,460 |
7,11 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 17:35 |
72,00 71,80 |
-5,03 % -3,90 |
80,20 71,80 |
5,02 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 17:35 |
65,50 65,50 |
+1,07 % 0,70 |
65,50 64,60 |
890,57 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 17:35 |
41,550 41,750 |
-0,24 % -0,10 |
42,250 41,750 |
5,73 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 17:35 |
12,745 12,680 |
+2,06 % 0,27 |
13,260 12,680 |
22,81 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 17:35 |
23,950 24,100 |
+0,83 % 0,20 |
24,250 23,950 |
4,42 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
10,920 10,900 |
-2,74 % -0,31 |
11,300 10,900 |
3,71 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:35 |
27,550 27,750 |
+0,18 % 0,05 |
28,150 27,700 |
9,18 Mio. |