SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
6,180 17:35 |
6,115 6,030 |
+14,76 % 0,80 |
6,255 3,686 |
421,41 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,950 17:35 |
49,500 49,700 |
+14,70 % 6,40 |
55,700 42,250 |
134,72 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,200 |
-12,11 % -3,50 |
33,200 24,900 |
133,06 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
-23,06 % -1,55 |
7,720 3,744 |
758,04 Mio. | |
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
-32,83 % -9,73 |
29,460 18,940 |
738,78 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 17:35 |
33,400 33,140 |
+19,76 % 5,54 |
43,320 26,860 |
968,83 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 17:35 |
46,340 45,860 |
+26,50 % 9,64 |
48,880 29,140 |
553,08 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:35 |
76,60 76,10 |
-2,13 % -1,60 |
89,90 59,70 |
415,77 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,10 17:35 |
63,10 62,60 |
-11,41 % -8,00 |
87,50 61,10 |
192,89 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 17:35 |
43,100 42,900 |
-10,14 % -4,95 |
50,450 39,840 |
326,12 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 17:35 |
13,220 13,250 |
+46,08 % 4,19 |
14,300 7,630 |
864,37 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,650 17:35 |
25,450 24,950 |
-4,46 % -1,15 |
33,360 23,680 |
255,32 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 17:35 |
10,940 10,800 |
+49,97 % 3,60 |
11,790 7,025 |
403,13 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,800 20,650 |
-21,54 % -5,75 |
28,550 19,280 |
243,73 Mio. |