SDAX P-IN.
14.636,37- -0,21 % (-31,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:56
14.636,37
-0,21 %
(-31,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,560 13:40 |
5,510 5,520 |
+3,25 % 0,18 |
6,255 3,686 |
469,22 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,110 13:55 |
17,160 17,150 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,90 13:56 |
53,70 53,80 |
+12,79 % 6,00 |
55,70 42,25 |
138,93 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 13:29 |
25,650 25,700 |
-13,57 % -4,05 |
33,200 24,900 |
135,77 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 13:56 |
5,675 5,665 |
-20,54 % -1,45 |
7,720 3,744 |
759,24 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
-25,79 % -7,32 |
29,460 18,940 |
737,97 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,940 13:53 |
33,040 32,980 |
+17,14 % 4,82 |
43,320 26,860 |
992,49 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,600 13:51 |
45,720 45,580 |
+28,09 % 9,78 |
48,880 29,140 |
547,92 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 13:56 |
77,50 78,10 |
+1,76 % 1,40 |
89,90 59,70 |
404,30 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 13:49 |
66,70 66,70 |
-11,39 % -8,50 |
87,50 61,10 |
193,32 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:53 |
43,500 44,150 |
-12,53 % -6,16 |
50,450 39,840 |
331,20 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,570 13:54 |
12,635 12,575 |
+36,10 % 3,33 |
14,300 7,630 |
859,51 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 13:44 |
25,100 24,950 |
-7,35 % -1,96 |
33,360 23,680 |
252,81 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
+54,18 % 4,08 |
11,790 7,185 |
399,99 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,700 13:50 |
26,550 26,600 |
-1,11 % -0,30 |
27,000 19,280 |
260,14 Mio. |