SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,735 16:03 |
5,735 6,085 |
+7,50 % 0,40 |
6,255 3,686 |
431,10 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,120 16:01 |
17,660 17,610 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
+12,50 % 5,40 |
55,700 42,250 |
135,30 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
-11,48 % -3,30 |
33,200 24,900 |
134,43 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 16:03 |
5,335 5,305 |
-20,85 % -1,42 |
7,720 3,744 |
761,27 Mio. | |
DUERR AG O.N. DE0005565204 |
20,280 16:00 |
20,000 19,850 |
-29,78 % -8,60 |
29,460 18,940 |
743,88 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 16:02 |
34,020 33,780 |
+22,06 % 6,20 |
43,320 26,860 |
975,60 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,700 16:02 |
45,500 44,980 |
+28,81 % 10,22 |
48,880 29,140 |
555,01 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 15:40 |
73,50 73,50 |
-1,74 % -1,30 |
89,90 59,70 |
418,25 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
-12,27 % -8,80 |
87,50 61,10 |
193,76 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:03 |
42,500 42,400 |
-9,46 % -4,46 |
50,450 39,840 |
329,86 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 16:02 |
12,920 12,965 |
+45,34 % 4,06 |
14,300 7,630 |
868,03 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
-2,31 % -0,59 |
33,360 23,680 |
256,76 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 16:00 |
10,850 10,810 |
+42,78 % 3,25 |
11,790 7,025 |
404,56 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,250 16:03 |
22,300 20,950 |
-7,79 % -2,05 |
28,550 19,280 |
245,75 Mio. |