SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,275 26.07.24 |
5,245 5,215 |
+5,39 % 0,27 |
6,255 3,686 |
477,56 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 26.07.24 |
48,150 48,200 |
+5,11 % 2,35 |
55,700 42,250 |
137,28 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 26.07.24 |
24,250 24,300 |
-19,14 % -5,80 |
33,200 24,300 |
140,39 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 26.07.24 |
5,200 5,200 |
-29,53 % -2,22 |
7,720 3,744 |
746,06 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 26.07.24 |
20,140 20,160 |
-28,51 % -8,04 |
29,460 18,940 |
733,87 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 26.07.24 |
33,100 32,980 |
+6,70 % 2,12 |
43,320 26,860 |
1,01 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 26.07.24 |
42,720 42,460 |
+19,06 % 6,94 |
49,660 29,140 |
540,96 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 26.07.24 |
72,00 71,80 |
-7,76 % -6,20 |
89,90 59,70 |
396,07 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 26.07.24 |
65,50 65,50 |
-15,84 % -12,40 |
87,50 61,10 |
189,27 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 26.07.24 |
41,550 41,750 |
-11,58 % -5,50 |
49,340 39,840 |
330,73 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
+47,89 % 4,24 |
14,300 7,630 |
825,04 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 26.07.24 |
23,950 24,100 |
-9,77 % -2,62 |
33,360 23,680 |
250,71 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 26.07.24 |
10,920 10,900 |
+42,27 % 3,27 |
11,790 7,185 |
393,34 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
+9,98 % 2,55 |
28,200 19,280 |
274,43 Mio. |