SDAX P-IN.
14.565,00- +0,55 % (+80,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:20
14.565,00
+0,55 %
(+80,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,725 10:18 |
5,720 5,710 |
+8,63 % 0,46 |
6,255 3,686 |
444,44 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,990 10:19 |
18,050 17,980 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,200 10:17 |
48,550 48,400 |
+10,93 % 4,75 |
55,700 42,250 |
135,47 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 09:54 |
25,700 25,600 |
-9,97 % -2,85 |
33,200 24,900 |
134,89 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 10:19 |
5,515 5,585 |
-19,02 % -1,30 |
7,720 3,744 |
762,04 Mio. | |
DUERR AG O.N. DE0005565204 |
20,600 10:14 |
20,540 20,340 |
-26,90 % -7,58 |
29,460 18,940 |
743,37 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,480 09:56 |
34,400 34,400 |
+23,14 % 6,48 |
43,320 26,860 |
977,11 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,200 09:44 |
45,960 45,580 |
+29,27 % 10,46 |
48,880 29,140 |
553,82 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:03 |
73,60 73,00 |
-5,25 % -4,10 |
89,90 59,70 |
416,34 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,40 10:08 |
63,50 63,10 |
-10,70 % -7,60 |
87,50 61,10 |
193,50 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 10:18 |
42,700 42,650 |
-8,54 % -3,98 |
50,450 39,840 |
329,19 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,860 10:19 |
13,015 12,935 |
+43,49 % 3,90 |
14,300 7,630 |
866,69 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,000 09:54 |
24,900 24,900 |
-1,57 % -0,40 |
33,360 23,680 |
256,80 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,090 10:16 |
10,980 11,030 |
+40,29 % 3,19 |
11,790 7,025 |
404,62 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,750 10:19 |
24,450 24,500 |
-8,16 % -2,20 |
28,550 19,280 |
252,08 Mio. |