SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,760 05.07.24 |
5,755 5,730 |
+12,61 % 0,65 |
6,255 3,686 |
451,82 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,000 05.07.24 |
18,090 18,050 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 05.07.24 |
49,950 50,100 |
+12,64 % 5,50 |
55,700 42,250 |
136,00 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 05.07.24 |
25,400 25,550 |
-11,51 % -3,35 |
33,200 24,900 |
135,53 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 05.07.24 |
5,465 5,470 |
-17,36 % -1,16 |
7,720 3,744 |
761,30 Mio. | |
DUERR AG O.N. DE0005565204 |
20,380 05.07.24 |
20,400 20,420 |
-27,01 % -7,54 |
29,460 18,940 |
738,67 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 05.07.24 |
34,340 34,540 |
+26,89 % 7,24 |
43,320 26,860 |
979,82 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 05.07.24 |
46,380 46,040 |
+33,60 % 11,58 |
48,880 29,140 |
552,99 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 05.07.24 |
73,90 73,20 |
-0,26 % -0,20 |
89,90 59,70 |
413,30 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,40 05.07.24 |
64,10 63,70 |
-7,78 % -5,60 |
87,50 61,10 |
193,25 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 05.07.24 |
42,550 42,400 |
-11,11 % -5,30 |
50,450 39,840 |
328,55 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 05.07.24 |
13,000 12,905 |
+48,82 % 4,25 |
14,300 7,630 |
864,17 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,050 05.07.24 |
24,950 24,800 |
+1,01 % 0,25 |
33,360 23,680 |
256,10 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 05.07.24 |
11,020 10,980 |
+52,13 % 3,79 |
11,790 7,025 |
401,91 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
25,400 05.07.24 |
25,250 24,700 |
-9,29 % -2,60 |
28,550 19,280 |
253,33 Mio. |