SDAX P-IN.
14.544,38- +0,41 % (+59,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:11
14.544,38
+0,41 %
(+59,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,735 11:11 |
5,720 5,710 |
+8,82 % 0,47 |
6,255 3,686 |
444,44 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,940 11:00 |
18,050 17,980 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,100 11:03 |
48,550 48,400 |
+13,00 % 5,65 |
55,700 42,250 |
135,47 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 10:37 |
25,700 25,600 |
-9,97 % -2,85 |
33,200 24,900 |
134,89 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 11:05 |
5,515 5,585 |
-18,87 % -1,29 |
7,720 3,744 |
762,04 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,520 11:03 |
20,540 20,340 |
-27,18 % -7,66 |
29,460 18,940 |
743,37 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,580 11:08 |
34,400 34,400 |
+23,50 % 6,58 |
43,320 26,860 |
977,11 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,900 11:00 |
45,960 45,580 |
+28,43 % 10,16 |
48,880 29,140 |
553,82 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,80 10:42 |
73,60 73,00 |
-5,51 % -4,30 |
89,90 59,70 |
416,34 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 10:42 |
63,50 63,10 |
-10,99 % -7,80 |
87,50 61,10 |
193,50 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,500 10:56 |
42,700 42,650 |
-8,76 % -4,08 |
50,450 39,840 |
329,19 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,945 11:11 |
13,015 12,935 |
+44,44 % 3,98 |
14,300 7,630 |
866,69 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,200 11:02 |
24,900 24,900 |
-0,79 % -0,20 |
33,360 23,680 |
256,80 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,020 11:10 |
10,980 11,030 |
+39,41 % 3,12 |
11,790 7,025 |
404,62 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 11:08 |
24,450 24,500 |
-9,09 % -2,45 |
28,550 19,280 |
252,08 Mio. |