SDAX P-IN.
13.588,96- +0,28 % (+37,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:19
13.588,96
+0,28 %
(+37,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,514 15:16 |
4,500 4,598 |
-7,35 % -0,36 |
6,255 3,686 |
489,02 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,010 15:01 |
17,800 17,800 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,450 15:16 |
45,000 45,400 |
-0,44 % -0,20 |
55,700 42,250 |
134,24 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,050 14:37 |
24,350 24,550 |
-17,73 % -5,40 |
33,200 23,300 |
141,77 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,824 15:05 |
5,020 5,000 |
-36,48 % -2,77 |
7,595 3,744 |
731,21 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,890 15:18 |
20,920 20,840 |
-31,70 % -9,23 |
29,120 18,880 |
722,22 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,760 15:16 |
32,900 32,880 |
+3,80 % 1,20 |
43,320 26,860 |
1,01 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,400 15:17 |
41,900 40,520 |
+28,57 % 9,20 |
49,660 29,140 |
533,66 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 15:15 |
72,90 72,40 |
+2,55 % 1,80 |
89,90 59,70 |
383,82 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,90 15:07 |
59,80 59,80 |
-22,71 % -17,60 |
87,50 58,70 |
189,96 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,900 15:15 |
39,800 39,950 |
-11,14 % -5,00 |
49,340 39,840 |
327,71 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,225 15:07 |
12,150 12,140 |
+36,81 % 3,29 |
14,300 7,630 |
800,66 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 14:39 |
21,650 21,500 |
-13,22 % -3,26 |
33,360 21,500 |
250,18 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,550 15:18 |
11,240 11,110 |
+56,40 % 4,17 |
11,790 7,205 |
393,55 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 15:03 |
26,250 26,250 |
+0,19 % 0,05 |
28,550 19,280 |
288,54 Mio. |