SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,625 17:35 |
5,655 5,655 |
-0,53 % -0,03 |
5,705 5,590 |
174,83 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,940 17:35 |
18,110 17,910 |
+5,75 % 1,03 |
19,140 18,110 |
124,60 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 17:38 |
49,95 50,00 |
+0,20 % 0,10 |
50,10 49,40 |
5,06 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,950 25,550 |
-3,91 % -1,00 |
25,400 23,100 |
140,49 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,735 17:35 |
5,645 5,655 |
+1,41 % 0,08 |
5,745 5,640 |
190,57 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,920 17:35 |
20,860 20,820 |
+0,48 % 0,10 |
21,180 20,700 |
63,08 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 17:35 |
32,660 32,900 |
-0,61 % -0,20 |
32,960 32,380 |
86,15 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 17:35 |
46,500 46,080 |
-1,17 % -0,54 |
47,200 45,340 |
46,63 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 17:35 |
81,50 81,60 |
-5,51 % -4,50 |
81,50 77,10 |
15,92 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,60 65,20 |
+0,31 % 0,20 |
66,20 65,30 |
8,22 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 17:35 |
42,900 42,750 |
-1,05 % -0,45 |
42,950 41,900 |
45,85 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 17:35 |
12,795 12,880 |
-0,04 % -0,01 |
12,965 12,730 |
86,84 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 17:35 |
24,800 24,700 |
-0,61 % -0,15 |
24,950 24,500 |
20,93 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,220 17:36 |
11,300 11,270 |
-0,44 % -0,05 |
11,310 11,180 |
35,12 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,200 17:35 |
27,750 27,800 |
+1,44 % 0,40 |
28,250 27,650 |
72,54 Tsd. |