SDAX P-IN.
14.270,16- -0,14 % (-20,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:48
14.270,16
-0,14 %
(-20,54)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,395 09:39 |
5,385 5,420 |
-23,15 % -1,63 |
8,290 3,020 |
1,58 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,190 09:47 |
19,070 19,100 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,850 09:30 |
49,050 48,600 |
-36,23 % -27,75 |
77,850 38,800 |
689,22 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
350,87 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 09:47 |
5,505 5,545 |
-35,14 % -2,96 |
12,240 3,744 |
3,05 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,420 09:47 |
20,460 20,680 |
-42,09 % -14,84 |
44,000 18,940 |
2,85 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,060 09:47 |
32,040 32,200 |
-16,81 % -6,68 |
43,320 23,320 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 09:38 |
44,600 44,760 |
-58,84 % -64,02 |
137,400 29,140 |
2,82 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 09:43 |
77,40 78,20 |
+105,32 % 39,60 |
91,50 32,65 |
999,10 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,60 09:43 |
65,10 64,60 |
+14,34 % 8,10 |
101,40 54,20 |
843,64 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,650 09:37 |
42,000 41,750 |
-36,51 % -23,95 |
65,350 27,860 |
1,62 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,360 09:48 |
13,230 13,260 |
-47,30 % -11,99 |
25,750 5,690 |
4,97 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,450 09:45 |
23,850 24,050 |
-5,78 % -1,50 |
48,250 23,680 |
1,52 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,970 09:30 |
11,010 11,100 |
-51,11 % -11,47 |
23,960 6,160 |
2,80 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 09:49 |
27,050 28,000 |
-21,80 % -7,75 |
38,480 18,320 |
910,07 Mio. |