SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,650 17:28 |
5,585 5,530 |
-17,52 % -1,20 |
8,290 3,020 |
1,58 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,120 17:27 |
19,000 18,870 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 17:22 |
49,150 49,650 |
-35,92 % -27,35 |
77,850 38,800 |
692,17 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:23 |
24,600 24,750 |
-32,69 % -11,90 |
40,500 20,900 |
352,57 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 17:26 |
5,485 5,480 |
-33,69 % -2,81 |
12,240 3,744 |
3,05 Mrd. | |
DUERR AG O.N. DE0005565204 |
21,020 17:29 |
20,620 20,700 |
-39,32 % -13,62 |
44,000 18,940 |
2,85 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 17:27 |
32,240 32,080 |
-17,90 % -7,06 |
43,320 23,320 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 17:29 |
44,920 44,560 |
-58,92 % -64,28 |
137,400 29,140 |
2,83 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,00 17:29 |
78,30 77,60 |
+111,92 % 42,25 |
91,50 32,65 |
997,62 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:18 |
65,50 65,20 |
+13,39 % 7,70 |
101,40 54,20 |
843,66 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 17:27 |
42,300 42,100 |
-35,17 % -22,95 |
65,600 27,860 |
1,62 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,205 17:29 |
12,815 12,835 |
-48,22 % -12,30 |
25,750 5,690 |
4,98 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,300 17:28 |
24,150 24,000 |
-9,50 % -2,55 |
48,250 23,680 |
1,52 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,320 17:23 |
11,360 11,300 |
-49,64 % -11,16 |
23,960 6,160 |
2,81 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,250 17:23 |
28,300 28,050 |
-19,58 % -6,88 |
38,480 18,320 |
908,90 Mio. |