SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 02.07.24 |
31,040 31,180 |
+7,99 % 2,32 |
31,340 26,180 |
38,76 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 02.07.24 |
5,320 5,345 |
-9,33 % -0,55 |
5,910 5,280 |
43,55 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,240 02.07.24 |
18,100 18,160 |
-18,79 % -4,22 |
22,460 18,020 |
52,40 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 02.07.24 |
18,700 18,680 |
+6,51 % 1,14 |
19,060 15,960 |
35,02 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 02.07.24 |
26,200 26,265 |
-3,72 % -1,01 |
27,400 24,020 |
140,24 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,850 02.07.24 |
15,110 15,140 |
-19,47 % -3,59 |
18,770 14,850 |
19,15 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 02.07.24 |
6,645 6,690 |
-14,69 % -1,14 |
7,725 6,485 |
65,94 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 02.07.24 |
13,600 13,640 |
-9,43 % -1,40 |
14,840 13,440 |
15,65 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 02.07.24 |
7,080 7,070 |
-13,42 % -1,08 |
8,200 6,970 |
11,64 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
-7,32 % -1,38 |
19,160 17,180 |
13,40 Mio. | |
NAGARRO SE DE000A3H2200 |
77,55 02.07.24 |
77,15 77,15 |
-3,06 % -2,45 |
82,65 75,05 |
19,96 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 02.07.24 |
35,250 34,900 |
-15,86 % -6,55 |
41,300 31,900 |
30,98 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 02.07.24 |
5,880 5,850 |
-8,08 % -0,51 |
6,570 5,730 |
6,46 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 02.07.24 |
4,275 4,260 |
-13,10 % -0,65 |
4,925 4,230 |
14,13 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-5,72 % -3,60 |
62,90 58,00 |
19,20 Mio. |