SDAX P-IN.
14.538,74- +1,26 % (+181,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:47
14.538,74
+1,26 %
(+181,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
+0,76 % 0,04 |
5,345 5,290 |
48,50 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
+2,53 % 0,42 |
17,150 16,760 |
20,65 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,220 13:45 |
19,200 19,200 |
+0,10 % 0,02 |
19,300 19,120 |
8,36 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 13:31 |
24,590 24,670 |
+0,53 % 0,13 |
24,975 24,415 |
31,79 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
+5,27 % 0,73 |
14,700 13,950 |
37,71 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 13:48 |
7,050 6,990 |
+0,79 % 0,06 |
7,090 7,000 |
39,62 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,860 13:46 |
13,820 13,720 |
+1,02 % 0,14 |
13,900 13,820 |
3,68 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
+0,00 % 0,00 |
7,200 7,140 |
1,21 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,900 13:39 |
17,700 17,860 |
+0,22 % 0,04 |
17,960 17,700 |
1,75 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,60 13:44 |
77,60 77,00 |
+3,38 % 2,60 |
80,00 77,45 |
5,37 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 13:32 |
33,650 33,600 |
-0,60 % -0,20 |
33,700 33,350 |
2,34 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
+2,30 % 0,13 |
5,810 5,700 |
29,99 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
+0,83 % 0,04 |
4,300 4,210 |
12,70 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
+2,23 % 0,40 |
18,400 17,820 |
4,88 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
-0,62 % -0,40 |
64,20 62,60 |
1,88 Tsd. |