SDAX P-IN.
14.530,02- +0,31 % (+45,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 13:12
14.530,02
+0,31 %
(+45,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,500 12:34 |
30,300 30,300 |
+0,66 % 0,20 |
30,520 30,240 |
3,86 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,505 13:11 |
5,500 5,425 |
+1,47 % 0,08 |
5,590 5,445 |
213,20 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,740 13:11 |
18,890 18,850 |
-0,58 % -0,11 |
19,020 18,670 |
18,44 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 13:04 |
18,440 18,480 |
-0,54 % -0,10 |
18,580 18,300 |
13,07 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,710 13:10 |
25,730 25,610 |
+0,39 % 0,10 |
25,865 25,425 |
31,18 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,490 12:50 |
15,290 15,180 |
+2,04 % 0,31 |
15,660 15,290 |
14,83 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,745 13:05 |
6,750 6,780 |
-0,52 % -0,04 |
6,845 6,730 |
42,30 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 13:02 |
13,700 13,540 |
+0,74 % 0,10 |
13,700 13,600 |
44 | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 12:33 |
7,150 7,060 |
+0,00 % 0,00 |
7,160 7,060 |
17,84 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
- - |
17,700 17,280 |
21,86 Tsd. | |
NAGARRO SE DE000A3H2200 |
77,35 13:06 |
79,25 78,80 |
-1,84 % -1,45 |
79,25 77,00 |
1,23 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 13:02 |
35,250 34,950 |
-2,72 % -0,95 |
35,250 34,000 |
5,94 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,900 10:23 |
5,870 5,840 |
+1,03 % 0,06 |
5,900 5,870 |
1,69 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,360 13:11 |
4,365 4,335 |
+0,58 % 0,03 |
4,420 4,330 |
27,98 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,20 13:02 |
60,40 61,00 |
-1,31 % -0,80 |
60,90 60,10 |
407 |