SDAX P-IN.
13.645,22- +0,70 % (+94,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:53
13.645,22
+0,70 %
(+94,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,626 13:52 |
4,624 4,614 |
+0,26 % 0,01 |
4,706 4,590 |
200,46 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
15,600 13:49 |
15,550 15,430 |
+1,10 % 0,17 |
15,920 15,530 |
69,37 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,840 13:53 |
17,320 17,380 |
+2,65 % 0,46 |
18,000 17,300 |
16,26 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,550 13:51 |
25,300 25,285 |
+1,05 % 0,27 |
25,895 25,190 |
68,04 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,970 13:52 |
13,000 12,940 |
+0,23 % 0,03 |
13,190 12,970 |
9,76 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,925 13:49 |
6,000 5,855 |
+1,20 % 0,07 |
6,200 5,835 |
150,63 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,380 13:49 |
14,300 14,380 |
+0,00 % 0,00 |
14,480 14,220 |
12,40 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,090 13:44 |
7,070 7,050 |
+0,57 % 0,04 |
7,160 7,070 |
1,10 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,820 13:02 |
15,500 15,540 |
+1,80 % 0,28 |
15,820 15,320 |
1,53 Tsd. | |
NAGARRO SE DE000A3H2200 |
75,60 13:42 |
75,90 75,75 |
-0,20 % -0,15 |
77,00 75,60 |
4,23 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,450 13:48 |
30,350 30,400 |
+0,16 % 0,05 |
31,100 30,200 |
5,93 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 13:02 |
5,610 5,630 |
+1,78 % 0,10 |
5,760 5,610 |
13,31 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,340 13:44 |
4,280 4,325 |
+0,35 % 0,02 |
4,380 4,280 |
12,05 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:43 |
17,460 17,520 |
+2,17 % 0,38 |
17,980 17,420 |
14,91 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,10 13:35 |
64,90 65,00 |
+0,15 % 0,10 |
66,00 64,60 |
11,34 Tsd. |