SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 17:35 |
5,330 5,365 |
-2,82 % -0,16 |
5,640 5,280 |
44,03 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,280 17:35 |
17,930 17,990 |
-9,72 % -1,86 |
19,330 17,900 |
46,18 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17:35 |
19,700 19,480 |
+9,95 % 1,72 |
19,480 17,280 |
31,30 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,785 17:35 |
26,660 26,990 |
+2,38 % 0,60 |
27,400 25,185 |
115,26 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 17:35 |
14,900 14,900 |
-13,57 % -2,27 |
16,820 14,400 |
20,90 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 17:35 |
6,870 6,985 |
+4,36 % 0,30 |
7,120 6,585 |
55,01 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 17:35 |
13,440 13,540 |
-1,60 % -0,22 |
14,080 13,440 |
9,72 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 17:35 |
7,100 7,010 |
-8,17 % -0,63 |
7,710 6,970 |
7,34 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 17:35 |
17,880 17,980 |
+3,46 % 0,60 |
18,240 17,180 |
8,31 Mio. | |
NAGARRO SE DE000A3H2200 |
77,30 17:35 |
77,15 77,55 |
-0,19 % -0,15 |
78,80 74,10 |
19,72 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:35 |
34,700 34,600 |
+1,88 % 0,65 |
34,950 31,900 |
26,39 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,570 5,600 |
-9,49 % -0,59 |
6,400 5,600 |
5,01 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,210 17:35 |
4,220 4,195 |
-4,21 % -0,19 |
4,530 4,195 |
11,10 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,220 17:35 |
17,200 17,220 |
+7,76 % 1,24 |
17,280 15,540 |
12,78 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 17:37 |
63,50 63,50 |
+8,52 % 5,00 |
63,60 58,00 |
14,64 Mio. |