SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 11.07.24 |
31,220 31,240 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 11.07.24 |
5,380 5,345 |
-4,18 % -0,24 |
6,725 4,802 |
675,38 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,410 11.07.24 |
18,590 18,070 |
-44,31 % -14,65 |
33,060 17,900 |
511,28 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,860 11.07.24 |
17,720 17,800 |
+39,75 % 5,08 |
19,400 11,120 |
324,07 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,050 11.07.24 |
26,055 25,795 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,750 11.07.24 |
14,930 14,820 |
-24,59 % -4,81 |
23,580 14,160 |
339,96 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 11.07.24 |
7,045 6,695 |
-15,54 % -1,31 |
9,052 4,907 |
1,24 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,800 11.07.24 |
13,500 13,580 |
+5,67 % 0,74 |
14,920 11,700 |
240,60 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,200 11.07.24 |
7,380 7,320 |
-33,21 % -3,58 |
11,120 6,970 |
129,55 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 11.07.24 |
18,220 18,000 |
+11,93 % 1,92 |
19,620 14,000 |
166,03 Mio. | |
NAGARRO SE DE000A3H2200 |
76,80 11.07.24 |
74,15 74,10 |
-12,88 % -11,35 |
94,05 64,40 |
388,46 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11.07.24 |
33,350 33,100 |
+44,07 % 10,40 |
43,300 21,300 |
246,69 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,770 11.07.24 |
5,780 5,780 |
+3,22 % 0,18 |
6,570 4,445 |
63,20 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,375 11.07.24 |
4,390 4,360 |
-41,51 % -3,11 |
8,035 4,230 |
232,13 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,10 11.07.24 |
62,50 62,90 |
+9,17 % 5,30 |
63,60 45,70 |
133,66 Mio. |