SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,720 16:01 |
30,900 31,340 |
- - |
- - |
- | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 16:00 |
5,365 5,345 |
-1,09 % -0,06 |
6,725 4,802 |
676,99 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,940 16:02 |
18,420 18,240 |
-44,26 % -15,04 |
33,980 18,020 |
518,57 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 16:01 |
18,680 18,640 |
+44,80 % 5,73 |
19,400 11,120 |
324,12 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,430 16:00 |
26,075 26,040 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,050 16:00 |
15,020 14,850 |
-21,04 % -4,01 |
23,580 14,160 |
339,95 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,630 16:00 |
6,595 6,590 |
-23,41 % -2,03 |
9,052 4,907 |
1,24 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
-3,70 % -0,52 |
14,920 11,700 |
245,23 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
-36,71 % -4,09 |
11,440 6,970 |
135,06 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
+4,02 % 0,68 |
19,620 14,000 |
169,35 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 16:00 |
77,50 77,55 |
-5,19 % -4,35 |
94,05 64,40 |
396,59 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 16:00 |
35,100 34,750 |
+40,88 % 10,20 |
43,300 21,300 |
247,67 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
+2,30 % 0,13 |
6,570 4,445 |
64,68 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 16:02 |
4,350 4,280 |
-43,25 % -3,27 |
8,035 4,230 |
233,43 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
+4,34 % 2,50 |
63,00 45,70 |
132,08 Mio. |