SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 11.07.24 |
31,220 31,240 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 11.07.24 |
5,380 5,345 |
-26,52 % -1,95 |
8,215 4,498 |
2,74 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,410 11.07.24 |
18,590 18,070 |
-30,89 % -8,23 |
48,000 17,900 |
3,74 Mrd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,860 11.07.24 |
17,720 17,800 |
+56,94 % 6,48 |
19,400 6,080 |
979,20 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,050 11.07.24 |
26,055 25,795 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,750 11.07.24 |
14,930 14,820 |
-43,59 % -11,40 |
49,200 14,160 |
1,56 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 11.07.24 |
7,045 6,695 |
-58,76 % -10,15 |
17,565 4,907 |
6,55 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,800 11.07.24 |
13,500 13,580 |
+90,08 % 6,54 |
24,100 6,730 |
1,11 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,200 11.07.24 |
7,380 7,320 |
-68,07 % -15,35 |
23,900 6,970 |
518,32 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 11.07.24 |
18,220 18,000 |
-59,72 % -26,72 |
45,180 13,340 |
1,02 Mrd. | |
NAGARRO SE DE000A3H2200 |
76,80 11.07.24 |
74,15 74,10 |
-33,22 % -38,20 |
211,00 64,40 |
2,20 Mrd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11.07.24 |
33,350 33,100 |
+45,61 % 10,65 |
43,300 14,460 |
601,45 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,770 11.07.24 |
5,780 5,780 |
-16,98 % -1,18 |
8,890 4,445 |
239,16 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,375 11.07.24 |
4,390 4,360 |
-58,57 % -6,19 |
11,740 4,230 |
1,53 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,10 11.07.24 |
62,50 62,90 |
-11,75 % -8,40 |
76,50 45,70 |
398,45 Mio. |