SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 28.06.24 |
28,940 29,000 |
+5,52 % 1,60 |
30,760 28,920 |
134,68 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 28.06.24 |
5,370 5,320 |
+1,03 % 0,06 |
5,405 5,325 |
319,57 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,050 28.06.24 |
18,000 18,020 |
+0,17 % 0,03 |
18,320 17,960 |
77,58 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 28.06.24 |
18,500 18,400 |
+0,54 % 0,10 |
18,560 18,200 |
50,27 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,275 28.06.24 |
25,710 25,685 |
-1,60 % -0,41 |
25,895 25,170 |
137,03 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,210 28.06.24 |
15,210 15,100 |
+0,73 % 0,11 |
15,510 15,090 |
41,47 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 28.06.24 |
6,700 6,705 |
-1,34 % -0,09 |
6,730 6,565 |
206,46 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 28.06.24 |
13,700 13,780 |
-1,45 % -0,20 |
13,780 13,580 |
36,48 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 28.06.24 |
7,160 7,060 |
+0,85 % 0,06 |
7,180 7,050 |
48,39 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,280 28.06.24 |
17,340 17,400 |
-0,69 % -0,12 |
17,400 17,140 |
24,59 Tsd. | |
NAGARRO SE DE000A3H2200 |
75,90 28.06.24 |
76,30 75,45 |
+0,60 % 0,45 |
76,75 75,30 |
9,12 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 28.06.24 |
32,100 32,100 |
+0,93 % 0,30 |
33,400 32,100 |
30,45 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 28.06.24 |
5,930 6,210 |
-7,73 % -0,48 |
5,930 5,690 |
77,01 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 28.06.24 |
4,290 4,275 |
-0,94 % -0,04 |
4,310 4,205 |
96,72 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,60 28.06.24 |
59,90 60,20 |
-1,00 % -0,60 |
60,30 58,70 |
9,76 Tsd. |