SDAX P-IN.
14.653,93- -0,09 % (-13,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 11:04
14.653,93
-0,09 %
(-13,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,940 10:59 |
32,620 32,440 |
+1,54 % 0,50 |
33,040 32,520 |
5,51 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,370 10:49 |
5,415 5,390 |
-0,37 % -0,02 |
5,465 5,365 |
82,39 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,540 11:01 |
18,520 18,410 |
+0,71 % 0,13 |
18,590 18,410 |
3,33 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,080 11:03 |
18,080 17,860 |
+1,23 % 0,22 |
18,160 17,840 |
11,83 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,000 11:03 |
25,740 26,050 |
-0,19 % -0,05 |
26,590 25,735 |
54,91 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,900 10:30 |
14,820 14,750 |
+1,02 % 0,15 |
15,080 14,750 |
9,37 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,090 11:03 |
7,095 7,120 |
-0,42 % -0,03 |
7,150 7,065 |
32,38 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,780 10:37 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,780 |
343 | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,280 10:52 |
7,190 7,200 |
+1,11 % 0,08 |
7,280 7,150 |
26,62 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 09:17 |
17,980 18,020 |
+0,55 % 0,10 |
18,120 17,980 |
606 | |
NAGARRO SE DE000A3H2200 |
76,55 10:48 |
77,15 76,80 |
-0,33 % -0,25 |
77,15 76,15 |
1,02 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,950 10:39 |
34,150 34,000 |
-0,15 % -0,05 |
34,300 33,650 |
4,67 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:40 |
5,760 5,770 |
-0,69 % -0,04 |
5,780 5,660 |
44,05 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 10:50 |
4,310 4,375 |
-0,91 % -0,04 |
4,365 4,310 |
4,58 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 09:59 |
61,00 63,10 |
-1,90 % -1,20 |
61,90 60,90 |
749 |