SDAX P-IN.
14.388,36- +0,24 % (+34,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:14
14.388,36
+0,24 %
(+34,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
-1,28 % -0,40 |
30,940 30,900 |
215 | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:12 |
5,365 5,345 |
+0,37 % 0,02 |
5,365 5,360 |
915 | |
|
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
+1,26 % 0,23 |
18,480 18,420 |
1,27 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,700 09:11 |
18,680 18,640 |
+0,32 % 0,06 |
18,760 18,680 |
507 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,880 09:13 |
26,075 26,040 |
-0,61 % -0,16 |
26,110 25,745 |
7,92 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,140 09:10 |
15,020 14,850 |
+1,95 % 0,29 |
15,260 15,010 |
2,60 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 09:11 |
6,595 6,590 |
+0,00 % 0,00 |
6,680 6,590 |
5,63 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,54 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 09:10 |
7,050 6,970 |
+0,43 % 0,03 |
7,050 7,000 |
2,06 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,280 09:12 |
17,400 17,460 |
-1,03 % -0,18 |
17,400 17,280 |
825 | |
|
NAGARRO SE DE000A3H2200 |
78,20 09:13 |
77,50 77,55 |
+0,84 % 0,65 |
78,20 77,50 |
176 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 09:06 |
35,100 34,750 |
+2,30 % 0,80 |
35,550 35,100 |
2,20 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
+0,00 % 0,00 |
5,860 5,800 |
410 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
+1,17 % 0,05 |
4,350 4,330 |
640 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
- - |
60,90 59,20 |
3,71 Tsd. |