SDAX P-IN.
14.438,99- +0,59 % (+85,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:17
14.438,99
+0,59 %
(+85,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,620 13:17 |
30,900 31,340 |
-2,30 % -0,72 |
31,160 29,960 |
25,34 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 13:15 |
5,365 5,345 |
+1,03 % 0,06 |
5,420 5,350 |
69,21 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,840 13:12 |
18,420 18,240 |
+3,29 % 0,60 |
18,900 18,420 |
30,36 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:15 |
18,680 18,640 |
-0,43 % -0,08 |
18,840 18,520 |
15,39 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,870 13:15 |
26,075 26,040 |
-0,65 % -0,17 |
26,265 25,745 |
51,18 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,220 13:10 |
15,020 14,850 |
+2,49 % 0,37 |
15,340 15,010 |
13,14 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:13 |
6,595 6,590 |
-0,15 % -0,01 |
6,680 6,540 |
43,53 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-0,30 % -0,04 |
13,480 13,340 |
8,63 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
14,05 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
80,00 13:16 |
77,50 77,55 |
+3,16 % 2,45 |
80,50 77,50 |
4,59 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 13:14 |
35,100 34,750 |
+1,87 % 0,65 |
35,800 35,000 |
9,96 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,88 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,265 13:16 |
4,350 4,280 |
-0,35 % -0,02 |
4,350 4,250 |
17,26 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,60 13:17 |
59,20 59,30 |
+0,51 % 0,30 |
59,90 59,10 |
902 |