SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 17:35 |
5,030 5,050 |
+0,00 % 0,00 |
5,080 4,990 |
454,45 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,650 17:35 |
16,400 16,570 |
+0,48 % 0,08 |
16,700 16,000 |
81,96 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 17:35 |
18,820 18,720 |
-1,82 % -0,34 |
18,820 18,160 |
34,99 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,200 17:35 |
24,500 24,770 |
-2,30 % -0,57 |
24,705 24,000 |
107,95 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,070 17:35 |
14,300 14,290 |
-1,54 % -0,22 |
14,360 14,030 |
54,46 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,295 17:35 |
6,720 6,740 |
-6,60 % -0,45 |
6,725 6,085 |
726,63 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,180 17:35 |
14,020 14,100 |
+0,57 % 0,08 |
14,200 13,980 |
29,37 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 17:35 |
7,060 7,110 |
-1,27 % -0,09 |
7,070 6,960 |
32,61 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,200 17:35 |
17,520 17,600 |
-2,27 % -0,40 |
17,520 16,900 |
20,10 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,25 17:36 |
78,40 78,30 |
-1,34 % -1,05 |
78,40 75,75 |
8,93 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 17:35 |
32,700 32,850 |
-1,37 % -0,45 |
32,850 31,000 |
46,12 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,610 17:35 |
5,680 5,690 |
-1,41 % -0,08 |
5,680 5,570 |
18,47 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 17:35 |
4,275 4,260 |
+1,53 % 0,07 |
4,330 4,205 |
165,89 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,220 17:35 |
17,500 17,540 |
-1,82 % -0,32 |
17,500 16,620 |
21,94 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,70 64,10 |
+0,16 % 0,10 |
64,50 63,50 |
10,71 Tsd. |