SDAX P-IN.
14.461,08- +0,75 % (+107,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:04
14.461,08
+0,75 %
(+107,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,720 16:01 |
30,900 31,340 |
-1,98 % -0,62 |
31,160 29,960 |
34,01 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 16:00 |
5,365 5,345 |
+1,78 % 0,10 |
5,440 5,350 |
141,26 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,930 16:04 |
18,420 18,240 |
+3,78 % 0,69 |
18,960 18,420 |
45,44 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 16:01 |
18,680 18,640 |
-0,64 % -0,12 |
18,840 18,500 |
32,03 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,530 16:04 |
26,075 26,040 |
-1,96 % -0,51 |
26,265 25,280 |
91,26 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,090 16:03 |
15,020 14,850 |
+1,62 % 0,24 |
15,340 14,960 |
23,22 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,630 16:03 |
6,595 6,590 |
+0,61 % 0,04 |
6,680 6,540 |
95,13 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
+0,74 % 0,10 |
13,540 13,340 |
15,12 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
+1,15 % 0,08 |
7,060 6,980 |
19,52 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
+0,80 % 0,14 |
17,680 17,280 |
4,99 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,55 16:04 |
77,50 77,55 |
+2,58 % 2,00 |
81,15 77,50 |
9,37 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 16:03 |
35,100 34,750 |
+1,44 % 0,50 |
35,800 35,000 |
19,75 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
5,38 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 16:02 |
4,350 4,280 |
+0,23 % 0,01 |
4,350 4,250 |
27,85 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
+1,35 % 0,80 |
60,10 59,10 |
1,34 Tsd. |