SDAX P-IN.
14.289,41- -1,52 % (-221,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:38
14.289,41
-1,52 %
(-221,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-3,13 % -0,17 |
5,255 5,035 |
598,37 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,710 16:38 |
16,910 16,920 |
-1,24 % -0,21 |
16,990 16,550 |
40,01 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,980 16:33 |
19,320 19,200 |
-1,15 % -0,22 |
19,320 18,780 |
18,67 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,860 16:39 |
24,825 24,835 |
+0,10 % 0,03 |
24,995 24,560 |
31,58 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:37 |
14,340 14,320 |
+0,70 % 0,10 |
14,470 14,210 |
32,70 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 16:38 |
6,940 7,025 |
-2,85 % -0,20 |
6,985 6,810 |
76,68 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,940 16:37 |
13,940 13,840 |
+0,72 % 0,10 |
13,940 13,880 |
4,70 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 16:32 |
7,160 7,120 |
-0,56 % -0,04 |
7,230 7,000 |
52,59 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 16:33 |
18,040 18,080 |
-1,11 % -0,20 |
18,080 17,820 |
4,59 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,45 16:32 |
79,40 79,45 |
+0,00 % 0,00 |
79,60 78,30 |
5,56 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 16:32 |
33,500 33,400 |
-0,30 % -0,10 |
33,550 33,000 |
8,58 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-1,22 % -0,07 |
5,840 5,690 |
14,40 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:34 |
4,240 4,245 |
-1,65 % -0,07 |
4,240 4,165 |
29,93 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
-1,34 % -0,24 |
17,980 17,720 |
5,26 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
3,26 Tsd. |