SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 05.07.24 |
31,500 31,020 |
+1,55 % 0,48 |
31,700 31,000 |
27,49 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 05.07.24 |
5,575 5,550 |
+1,08 % 0,06 |
5,630 5,530 |
308,38 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 05.07.24 |
19,400 19,270 |
-2,13 % -0,41 |
19,400 18,680 |
83,59 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 05.07.24 |
18,480 18,500 |
-1,51 % -0,28 |
18,560 18,180 |
47,15 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 05.07.24 |
25,510 25,660 |
-1,13 % -0,29 |
26,025 25,035 |
164,77 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,810 05.07.24 |
15,490 15,380 |
+2,80 % 0,43 |
16,330 15,490 |
82,84 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 05.07.24 |
6,880 6,760 |
+2,88 % 0,20 |
6,990 6,785 |
463,21 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 05.07.24 |
13,520 13,640 |
-0,59 % -0,08 |
13,660 13,460 |
42,50 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 05.07.24 |
6,970 7,000 |
+1,00 % 0,07 |
7,110 6,960 |
47,16 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 05.07.24 |
17,400 17,700 |
+0,79 % 0,14 |
17,900 17,400 |
11,62 Tsd. | |
NAGARRO SE DE000A3H2200 |
75,60 05.07.24 |
76,50 76,60 |
-1,31 % -1,00 |
78,75 75,45 |
13,04 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 05.07.24 |
34,700 34,550 |
-0,72 % -0,25 |
34,750 34,100 |
19,44 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,800 05.07.24 |
5,870 5,870 |
-1,19 % -0,07 |
5,880 5,770 |
15,89 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 05.07.24 |
4,275 4,320 |
+1,74 % 0,08 |
4,420 4,275 |
99,21 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 05.07.24 |
60,00 60,00 |
+3,17 % 1,90 |
62,10 60,00 |
13,10 Tsd. |