SDAX P-IN.
14.278,09- -1,60 % (-232,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:31
14.278,09
-1,60 %
(-232,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,110 16:27 |
5,255 5,280 |
-3,22 % -0,17 |
5,255 5,035 |
597,37 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 16:29 |
16,910 16,920 |
-1,77 % -0,30 |
16,990 16,550 |
38,51 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,980 16:30 |
19,320 19,200 |
-1,15 % -0,22 |
19,320 18,780 |
18,64 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,870 16:31 |
24,825 24,835 |
+0,14 % 0,04 |
24,995 24,560 |
31,30 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:28 |
14,340 14,320 |
+0,70 % 0,10 |
14,470 14,210 |
32,49 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:29 |
6,940 7,025 |
-2,78 % -0,20 |
6,985 6,810 |
68,79 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
+0,43 % 0,06 |
13,940 13,880 |
2,98 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:10 |
7,160 7,120 |
-0,70 % -0,05 |
7,230 7,000 |
51,73 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:25 |
18,040 18,080 |
-1,44 % -0,26 |
18,080 17,820 |
4,20 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,45 16:27 |
79,40 79,45 |
+0,00 % 0,00 |
79,60 78,30 |
5,52 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
-0,60 % -0,20 |
33,550 33,000 |
8,46 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-1,22 % -0,07 |
5,840 5,690 |
14,40 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-1,65 % -0,07 |
4,240 4,165 |
29,83 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
-1,34 % -0,24 |
17,980 17,720 |
5,26 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
3,26 Tsd. |