SDAX P-IN.
14.670,08- +0,02 % (+2,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:03
14.670,08
+0,02 %
(+2,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,080 16:01 |
32,620 32,440 |
+1,97 % 0,64 |
33,200 32,040 |
51,81 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:01 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,345 |
159,53 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,530 16:00 |
18,520 18,410 |
+0,65 % 0,12 |
18,590 18,390 |
8,00 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 15:55 |
18,080 17,860 |
+4,59 % 0,82 |
18,680 17,840 |
42,41 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,640 16:01 |
25,740 26,050 |
-1,57 % -0,41 |
26,590 25,260 |
152,57 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,070 16:01 |
14,820 14,750 |
+2,17 % 0,32 |
15,120 14,750 |
41,32 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,090 16:01 |
7,095 7,120 |
-0,42 % -0,03 |
7,150 6,950 |
85,86 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,740 |
3,78 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 16:01 |
7,190 7,200 |
-0,14 % -0,01 |
7,280 7,150 |
40,29 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+1,00 % 0,18 |
18,200 17,860 |
11,49 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,20 16:01 |
77,15 76,80 |
+0,52 % 0,40 |
77,20 76,00 |
5,89 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,31 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
58,42 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-1,03 % -0,05 |
4,365 4,280 |
14,79 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,60 15:05 |
61,00 63,10 |
-0,79 % -0,50 |
62,60 60,90 |
1,82 Tsd. |