SDAX P-IN.
14.677,87- +0,07 % (+10,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:07
14.677,87
+0,07 %
(+10,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 16:05 |
32,620 32,440 |
+1,91 % 0,62 |
33,200 32,040 |
52,60 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 16:06 |
5,415 5,390 |
-0,28 % -0,02 |
5,465 5,345 |
162,01 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,500 16:07 |
18,520 18,410 |
+0,49 % 0,09 |
18,590 18,390 |
8,78 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:06 |
18,080 17,860 |
+4,59 % 0,82 |
18,680 17,840 |
42,52 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,650 16:05 |
25,740 26,050 |
-1,54 % -0,40 |
26,590 25,260 |
153,27 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,050 16:05 |
14,820 14,750 |
+2,03 % 0,30 |
15,120 14,750 |
41,79 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,085 16:03 |
7,095 7,120 |
-0,49 % -0,04 |
7,150 6,950 |
87,00 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,740 |
3,78 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 16:01 |
7,190 7,200 |
-0,14 % -0,01 |
7,280 7,150 |
40,29 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+1,00 % 0,18 |
18,200 17,860 |
11,49 Tsd. | |
NAGARRO SE DE000A3H2200 |
77,35 16:05 |
77,15 76,80 |
+0,72 % 0,55 |
77,35 76,00 |
5,89 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,31 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
58,42 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-1,03 % -0,05 |
4,365 4,280 |
14,79 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,60 15:05 |
61,00 63,10 |
-0,79 % -0,50 |
62,60 60,90 |
1,82 Tsd. |